market maker quality

ISIN: CH1292538951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,426 CHF 506,926 CHF 99.37% 99.37%
12/07/2024 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,999 CHF 506,499 CHF 90.88% 90.88%
11/07/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,500 CHF 506,000 CHF 99.37% 99.37%
10/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,781 CHF 505,281 CHF 99.35% 99.35%
09/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,813 CHF 505,313 CHF 67.68% 67.68%
08/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,368 CHF 504,868 CHF 99.38% 99.38%
05/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,844 CHF 505,344 CHF 99.08% 99.08%
04/07/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,273 CHF 504,773 CHF 98.56% 98.56%
03/07/2024 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,015 CHF 506,515 CHF 99.34% 99.34%
02/07/2024 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,363 CHF 506,863 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.