market maker quality

ISIN: CH1292670598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 95.70 % 96.50 % 500,000 500,000 499,898 499,898 477,592 CHF 481,591 CHF 99.99% 99.99%
12/07/2024 1.04% 96.20 % 97.20 % 500,000 500,000 499,957 499,957 478,937 CHF 483,937 CHF 100.00% 100.00%
11/07/2024 1.06% 95.90 % 96.90 % 500,000 500,000 499,972 499,972 471,451 CHF 476,450 CHF 100.00% 100.00%
10/07/2024 0.85% 93.30 % 94.10 % 500,000 500,000 500,000 500,000 466,002 CHF 470,002 CHF 100.00% 100.00%
09/07/2024 0.86% 93.00 % 93.80 % 500,000 500,000 499,950 499,950 464,219 CHF 468,219 CHF 99.58% 99.58%
08/07/2024 1.07% 93.30 % 94.30 % 500,000 500,000 499,944 499,881 466,008 CHF 470,949 CHF 100.00% 100.00%
05/07/2024 1.03% 95.80 % 96.80 % 500,000 500,000 499,901 499,901 482,116 CHF 487,116 CHF 100.00% 100.00%
04/07/2024 0.83% 96.20 % 97.00 % 500,000 500,000 500,000 500,000 481,242 CHF 485,242 CHF 99.45% 99.45%
03/07/2024 0.82% 96.60 % 97.40 % 500,000 500,000 499,944 499,944 484,326 CHF 488,325 CHF 99.99% 99.99%
02/07/2024 1.02% 97.30 % 98.30 % 500,000 500,000 499,724 499,724 487,251 CHF 492,249 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.