market maker quality

ISIN: CH1292675845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.87% 95.60 % 97.30 % 50,000 50,000 481,399 481,399 462,564 CHF 466,434 CHF 100.00% 100.00%
12/07/2024 0.87% 96.20 % 97.90 % 50,000 50,000 481,462 481,462 463,663 CHF 467,533 CHF 100.00% 100.00%
11/07/2024 0.86% 96.60 % 98.30 % 50,000 50,000 481,349 481,349 464,929 CHF 468,799 CHF 100.00% 100.00%
10/07/2024 0.87% 96.40 % 98.10 % 50,000 50,000 481,413 481,413 461,964 CHF 465,834 CHF 100.00% 100.00%
09/07/2024 0.87% 95.80 % 97.50 % 50,000 50,000 481,245 481,245 461,096 CHF 464,965 CHF 99.59% 99.59%
08/07/2024 0.87% 96.10 % 97.70 % 50,000 50,000 481,318 481,318 463,688 CHF 467,557 CHF 100.00% 100.00%
05/07/2024 0.88% 94.80 % 96.50 % 50,000 50,000 481,330 481,330 458,170 CHF 462,039 CHF 100.00% 100.00%
04/07/2024 0.88% 94.80 % 96.50 % 50,000 50,000 481,232 481,232 457,165 CHF 461,034 CHF 99.45% 99.45%
03/07/2024 0.88% 94.90 % 96.60 % 50,000 50,000 481,344 481,344 457,574 CHF 461,444 CHF 100.00% 100.00%
02/07/2024 0.88% 94.50 % 96.20 % 50,000 50,000 481,305 481,305 454,717 CHF 458,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.