Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.94% | 98.20 % | 99.00 % | 500,000 | 500,000 | 148,145 | 148,145 | 145,354 USD | 146,603 USD | 100.00% | 100.00% |
12/07/2024 | 1.16% | 97.70 % | 98.70 % | 500,000 | 500,000 | 148,170 | 148,170 | 144,994 USD | 146,547 USD | 100.00% | 100.00% |
11/07/2024 | 1.16% | 97.40 % | 98.40 % | 500,000 | 500,000 | 147,976 | 147,976 | 144,159 USD | 145,706 USD | 100.00% | 100.00% |
10/07/2024 | 0.94% | 98.20 % | 99.00 % | 500,000 | 500,000 | 148,331 | 148,331 | 145,661 USD | 146,913 USD | 100.00% | 100.00% |
09/07/2024 | 0.93% | 99.70 % | 100.50 % | 500,000 | 500,000 | 146,351 | 146,351 | 145,926 USD | 147,159 USD | 99.58% | 99.58% |
08/07/2024 | 1.14% | 99.70 % | 100.70 % | 500,000 | 500,000 | 148,204 | 148,204 | 147,864 USD | 149,418 USD | 100.00% | 100.00% |
05/07/2024 | 1.12% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,264 | 148,264 | 148,243 USD | 149,787 USD | 100.00% | 100.00% |
04/07/2024 | 0.98% | 99.70 % | 100.50 % | 50,000 | 50,000 | 46,363 | 46,363 | 46,238 USD | 46,684 USD | 99.45% | 99.45% |
03/07/2024 | 0.94% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,195 | 148,195 | 147,686 USD | 148,942 USD | 100.00% | 100.00% |
02/07/2024 | 1.15% | 99.20 % | 100.20 % | 500,000 | 500,000 | 148,345 | 148,345 | 147,287 USD | 148,846 USD | 100.00% | 100.00% |