market maker quality

ISIN: CH1292689234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.46% 1,070.00 CHF 1,075.00 CHF 900 900 900 900 966,740 CHF 971,240 CHF 99.42% 99.42%
02/05/2025 0.47% 1,070.00 CHF 1,075.00 CHF 900 900 900 900 963,000 CHF 967,500 CHF 100.00% 100.00%
30/04/2025 0.47% 1,070.00 CHF 1,075.00 CHF 900 900 912 912 975,077 CHF 979,636 CHF 99.45% 99.45%
29/04/2025 0.47% 1,065.00 CHF 1,070.00 CHF 900 900 901 901 959,543 CHF 964,046 CHF 99.26% 99.26%
28/04/2025 0.47% 1,065.00 CHF 1,070.00 CHF 1,000 1,000 999 999 1,063,440 CHF 1,068,430 CHF 99.76% 99.76%
25/04/2025 0.47% 1,065.00 CHF 1,070.00 CHF 1,000 1,000 1,000 1,000 1,064,840 CHF 1,069,840 CHF 97.06% 97.06%
24/04/2025 0.47% 1,060.00 CHF 1,065.00 CHF 1,000 1,000 1,000 1,000 1,060,000 CHF 1,065,000 CHF 98.07% 98.07%
23/04/2025 0.47% 1,060.00 CHF 1,065.00 CHF 1,000 1,000 1,000 1,000 1,059,820 CHF 1,064,820 CHF 97.59% 97.59%
22/04/2025 0.47% 1,055.00 CHF 1,060.00 CHF 1,000 1,000 1,000 1,000 1,050,620 CHF 1,055,620 CHF 98.41% 98.41%
17/04/2025 0.48% 1,055.00 CHF 1,060.00 CHF 1,000 1,000 1,000 1,000 1,050,010 CHF 1,055,010 CHF 97.22% 97.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.