market maker quality

ISIN: CH1292689234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 1,040.00 CHF 1,045.00 CHF 3,300 3,300 3,300 3,300 3,432,000 CHF 3,448,500 CHF 100.00% 100.00%
19/11/2024 0.48% 1,040.00 CHF 1,045.00 CHF 3,300 3,300 3,300 3,300 3,431,570 CHF 3,448,070 CHF 99.86% 99.86%
18/11/2024 0.48% 1,040.00 CHF 1,045.00 CHF 3,300 3,300 3,300 3,300 3,432,000 CHF 3,448,500 CHF 99.93% 99.93%
15/11/2024 0.48% 1,040.00 CHF 1,045.00 CHF 3,300 3,300 3,300 3,300 3,444,540 CHF 3,461,040 CHF 99.38% 99.38%
14/11/2024 0.48% 1,045.00 CHF 1,050.00 CHF 3,300 3,300 3,300 3,300 3,447,180 CHF 3,463,680 CHF 99.10% 99.10%
13/11/2024 0.48% 1,045.00 CHF 1,050.00 CHF 3,300 3,300 3,300 3,300 3,445,530 CHF 3,462,030 CHF 99.89% 99.89%
12/11/2024 0.48% 1,045.00 CHF 1,050.00 CHF 3,300 3,300 3,300 3,300 3,448,500 CHF 3,465,000 CHF 100.00% 100.00%
11/11/2024 0.48% 1,050.00 CHF 1,055.00 CHF 3,300 3,300 3,300 3,300 3,465,000 CHF 3,481,500 CHF 100.00% 100.00%
08/11/2024 0.48% 1,045.00 CHF 1,050.00 CHF 3,300 3,300 3,300 3,300 3,451,470 CHF 3,467,970 CHF 100.00% 100.00%
07/11/2024 0.47% 1,050.00 CHF 1,055.00 CHF 3,300 3,300 3,300 3,300 3,466,020 CHF 3,482,520 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.