market maker quality

ISIN: CH1292689234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 3,300 3,300 3,300 3,300 3,527,560 CHF 3,544,060 CHF 99.70% 99.70%
12/07/2024 0.47% 1,075.00 CHF 1,080.00 CHF 3,300 3,300 3,300 3,300 3,532,240 CHF 3,548,740 CHF 100.00% 100.00%
11/07/2024 0.47% 1,065.00 CHF 1,070.00 CHF 3,300 3,300 3,300 3,300 3,514,500 CHF 3,531,000 CHF 99.58% 99.58%
10/07/2024 0.47% 1,060.00 CHF 1,065.00 CHF 3,300 3,300 3,300 3,300 3,498,000 CHF 3,514,500 CHF 100.00% 100.00%
09/07/2024 0.47% 1,060.00 CHF 1,065.00 CHF 3,300 3,300 3,300 3,300 3,498,000 CHF 3,514,500 CHF 100.00% 100.00%
08/07/2024 0.47% 1,060.00 CHF 1,065.00 CHF 3,300 3,300 3,300 3,300 3,497,660 CHF 3,514,160 CHF 100.00% 100.00%
05/07/2024 0.47% 1,055.00 CHF 1,060.00 CHF 3,300 3,300 3,300 3,300 3,481,500 CHF 3,498,000 CHF 100.00% 100.00%
04/07/2024 0.47% 1,060.00 CHF 1,065.00 CHF 3,300 3,300 3,300 3,300 3,490,800 CHF 3,507,300 CHF 99.46% 99.46%
03/07/2024 0.47% 1,060.00 CHF 1,065.00 CHF 3,300 3,300 3,300 3,300 3,489,330 CHF 3,505,830 CHF 100.00% 100.00%
02/07/2024 0.47% 1,060.00 CHF 1,065.00 CHF 3,300 3,300 3,300 3,300 3,481,920 CHF 3,498,420 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.