Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 100.20 % | 101.00 % | 200,000 | 200,000 | 121,832 | 121,832 | 121,979 USD | 122,969 USD | 99.99% | 99.99% |
12/07/2024 | 1.00% | 99.60 % | 100.60 % | 200,000 | 200,000 | 122,180 | 122,180 | 121,346 USD | 122,568 USD | 98.35% | 98.35% |
11/07/2024 | 1.00% | 99.80 % | 100.80 % | 200,000 | 200,000 | 121,838 | 121,838 | 121,626 USD | 122,852 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.90 % | 100.70 % | 200,000 | 200,000 | 121,830 | 121,830 | 121,744 USD | 122,720 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.90 % | 100.70 % | 200,000 | 200,000 | 121,539 | 121,539 | 121,236 USD | 122,213 USD | 99.58% | 99.58% |
08/07/2024 | 1.00% | 99.90 % | 100.90 % | 200,000 | 200,000 | 121,851 | 121,851 | 121,501 USD | 122,721 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.60 % | 100.60 % | 200,000 | 200,000 | 121,832 | 121,832 | 121,319 USD | 122,542 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 99.60 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,563 USD | 100,383 USD | 99.45% | 99.45% |
03/07/2024 | 0.83% | 99.70 % | 100.50 % | 200,000 | 200,000 | 121,842 | 121,842 | 121,357 USD | 122,366 USD | 100.00% | 100.00% |
02/07/2024 | 1.05% | 99.20 % | 100.20 % | 200,000 | 200,000 | 121,998 | 121,998 | 120,078 USD | 121,332 USD | 99.29% | 99.29% |