market maker quality

ISIN: CH1292908667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 4.42 CHF 4.43 CHF 50,000 50,000 31,449 30,744 139,993 CHF 137,411 CHF 55.76% 55.76%
12/07/2024 0.40% 4.32 CHF 4.33 CHF 50,000 50,000 38,879 38,666 167,365 CHF 166,992 CHF 33.82% 33.82%
11/07/2024 0.53% 4.22 CHF 4.23 CHF 50,000 50,000 29,597 28,016 126,747 CHF 120,434 CHF 66.54% 66.54%
10/07/2024 0.60% 4.30 CHF 4.31 CHF 50,000 50,000 27,073 25,908 115,603 CHF 111,173 CHF 90.28% 90.28%
09/07/2024 0.63% 4.18 CHF 4.19 CHF 50,000 50,000 26,405 25,349 109,618 CHF 105,847 CHF 99.69% 99.69%
08/07/2024 0.60% 4.11 CHF 4.12 CHF 50,000 50,000 27,776 26,495 113,703 CHF 109,018 CHF 82.11% 82.11%
05/07/2024 0.66% 4.03 CHF 4.04 CHF 50,000 50,000 26,521 25,462 104,913 CHF 101,299 CHF 98.37% 98.37%
04/07/2024 0.61% 3.96 CHF 3.97 CHF 50,000 50,000 27,909 27,628 109,981 CHF 109,443 CHF 81.13% 81.13%
03/07/2024 0.61% 3.86 CHF 3.87 CHF 50,000 50,000 27,560 26,693 111,113 CHF 108,150 CHF 84.87% 84.87%
02/07/2024 0.61% 3.97 CHF 3.98 CHF 50,000 50,000 29,455 27,894 116,962 CHF 111,088 CHF 67.48% 67.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.