Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.74% | 769.00 CHF | 774.50 CHF | 100 | 100 | 100 | 100 | 76,878 CHF | 77,450 CHF | 87.27% | 87.27% |
12/07/2024 | 0.76% | 768.50 CHF | 774.50 CHF | 100 | 100 | 100 | 100 | 76,863 CHF | 77,450 CHF | 97.58% | 97.58% |
11/07/2024 | 0.72% | 769.00 CHF | 774.50 CHF | 100 | 100 | 100 | 100 | 76,858 CHF | 77,417 CHF | 96.21% | 96.21% |
10/07/2024 | 0.74% | 768.00 CHF | 774.00 CHF | 100 | 100 | 100 | 100 | 76,840 CHF | 77,413 CHF | 97.64% | 97.64% |
09/07/2024 | 0.75% | 768.50 CHF | 774.00 CHF | 100 | 100 | 100 | 100 | 76,850 CHF | 77,432 CHF | 99.66% | 99.66% |
08/07/2024 | 0.74% | 768.00 CHF | 774.00 CHF | 100 | 100 | 100 | 100 | 76,802 CHF | 77,369 CHF | 97.03% | 97.03% |
05/07/2024 | 0.77% | 767.50 CHF | 773.50 CHF | 100 | 100 | 100 | 100 | 76,752 CHF | 77,341 CHF | 95.91% | 95.91% |
04/07/2024 | 0.78% | 767.50 CHF | 773.50 CHF | 100 | 100 | 100 | 100 | 76,751 CHF | 77,350 CHF | 99.48% | 99.48% |
03/07/2024 | 0.73% | 767.00 CHF | 772.50 CHF | 100 | 100 | 100 | 100 | 76,728 CHF | 77,291 CHF | 36.48% | 36.48% |
02/07/2024 | 0.76% | 766.00 CHF | 771.50 CHF | 100 | 100 | 100 | 100 | 76,563 CHF | 77,147 CHF | 100.00% | 100.00% |