Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 20,889 | 20,889 | 20,910 USD | 21,119 USD | 38.79% | 38.79% |
12/07/2024 | 1.01% | 100.00 % | 101.00 % | 100,000 | 100,000 | 22,393 | 22,393 | 22,405 USD | 22,630 USD | 33.45% | 33.45% |
11/07/2024 | 1.01% | 100.10 % | 101.10 % | 100,000 | 100,000 | 21,485 | 21,485 | 21,498 USD | 21,715 USD | 35.65% | 35.65% |
10/07/2024 | 1.02% | 100.00 % | 101.00 % | 100,000 | 100,000 | 11,625 | 11,625 | 11,621 USD | 11,740 USD | 35.85% | 35.85% |
09/07/2024 | 1.01% | 99.90 % | 100.90 % | 100,000 | 100,000 | 56,288 | 56,288 | 56,228 USD | 56,796 USD | 23.33% | 23.33% |
08/07/2024 | 1.01% | 99.85 % | 100.80 % | 100,000 | 100,000 | 14,145 | 14,145 | 14,126 USD | 14,272 USD | 54.11% | 54.11% |
05/07/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 44,273 | 44,273 | 44,317 USD | 44,760 USD | 25.07% | 25.07% |
04/07/2024 | 1.05% | 99.95 % | 100.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,995 USD | 10,100 USD | 32.69% | 32.69% |
03/07/2024 | 1.01% | 100.10 % | 101.10 % | 100,000 | 100,000 | 14,426 | 14,426 | 14,424 USD | 14,569 USD | 64.48% | 64.48% |
02/07/2024 | 1.02% | 99.75 % | 100.70 % | 100,000 | 100,000 | 22,325 | 22,325 | 22,250 USD | 22,481 USD | 54.72% | 54.72% |