market maker quality

ISIN: CH1293021320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.00% 100.00 % 101.00 % 100,000 100,000 27,241 27,241 27,240 USD 27,514 USD 97.86% 97.86%
19/11/2024 1.00% 100.00 % 101.00 % 100,000 100,000 27,865 27,865 27,870 USD 28,149 USD 94.45% 94.45%
18/11/2024 1.01% 100.00 % 101.00 % 100,000 100,000 27,301 27,301 27,297 USD 27,573 USD 97.53% 97.53%
15/11/2024 0.98% 99.90 % 100.90 % 100,000 100,000 27,083 27,083 27,058 USD 27,327 USD 98.77% 98.77%
14/11/2024 1.00% 99.95 % 100.90 % 100,000 100,000 26,961 26,961 26,947 USD 27,212 USD 99.48% 99.48%
13/11/2024 1.01% 99.95 % 101.00 % 100,000 100,000 28,488 28,488 28,481 USD 28,773 USD 91.26% 91.26%
12/11/2024 1.00% 100.00 % 101.00 % 100,000 100,000 27,157 27,157 27,151 USD 27,426 USD 98.34% 98.34%
11/11/2024 0.99% 100.10 % 101.10 % 10,000 10,000 10,000 10,000 10,010 USD 10,110 USD 88.22% 88.22%
08/11/2024 0.99% 100.00 % 101.00 % 100,000 100,000 27,158 27,158 27,167 USD 27,439 USD 98.34% 98.34%
07/11/2024 0.99% 100.10 % 101.10 % 100,000 100,000 100,000 100,000 100,029 USD 101,029 USD 14.61% 14.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.