market maker quality

ISIN: CH1293021387
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 100.50 % 101.50 % 100,000 100,000 27,241 27,241 27,382 USD 27,654 USD 97.86% 97.86%
19/11/2024 0.99% 100.60 % 101.60 % 100,000 100,000 27,865 27,865 27,996 USD 28,275 USD 94.45% 94.45%
18/11/2024 0.99% 100.40 % 101.40 % 100,000 100,000 27,301 27,301 27,404 USD 27,677 USD 97.53% 97.53%
15/11/2024 0.99% 100.60 % 101.60 % 100,000 100,000 27,083 27,083 27,197 USD 27,468 USD 98.77% 98.77%
14/11/2024 0.99% 100.90 % 101.90 % 100,000 100,000 26,961 26,961 27,185 USD 27,455 USD 99.48% 99.48%
13/11/2024 0.99% 100.80 % 101.80 % 100,000 100,000 28,855 28,855 29,094 USD 29,383 USD 89.49% 89.49%
12/11/2024 0.99% 100.50 % 101.50 % 100,000 100,000 27,148 27,148 27,298 USD 27,569 USD 98.40% 98.40%
11/11/2024 0.99% 100.60 % 101.60 % 10,000 10,000 10,000 10,000 10,060 USD 10,160 USD 88.22% 88.22%
08/11/2024 0.99% 100.50 % 101.50 % 100,000 100,000 27,158 27,158 27,293 USD 27,565 USD 98.34% 98.34%
07/11/2024 0.99% 100.30 % 101.30 % 100,000 100,000 23,916 23,916 23,946 USD 24,184 USD 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.