market maker quality

ISIN: CH1293286477
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.95% 4.17 CHF 4.21 CHF 13,200 13,200 13,217 13,217 55,212 CHF 55,741 CHF 99.95% 99.95%
12/07/2024 0.73% 5.79 CHF 5.83 CHF 13,900 13,900 13,900 13,900 76,281 CHF 76,837 CHF 100.00% 100.00%
11/07/2024 0.76% 5.32 CHF 5.36 CHF 15,200 15,200 15,301 15,301 80,349 CHF 80,961 CHF 99.81% 99.81%
10/07/2024 0.76% 4.70 CHF 4.74 CHF 16,700 16,700 16,700 16,700 74,866 CHF 75,440 CHF 99.99% 99.99%
09/07/2024 0.86% 4.37 CHF 4.41 CHF 16,500 16,500 16,482 16,482 76,745 CHF 77,405 CHF 99.74% 99.74%
08/07/2024 0.85% 4.47 CHF 4.51 CHF 15,200 15,200 15,200 15,200 71,158 CHF 71,766 CHF 99.98% 99.98%
05/07/2024 0.77% 4.89 CHF 4.93 CHF 14,600 14,600 14,320 14,320 74,356 CHF 74,929 CHF 99.80% 99.80%
04/07/2024 0.77% 5.10 CHF 5.14 CHF 14,400 14,400 14,264 14,264 73,787 CHF 74,357 CHF 100.00% 100.00%
03/07/2024 0.75% 5.18 CHF 5.22 CHF 14,200 14,200 13,899 13,899 74,039 CHF 74,595 CHF 100.00% 100.00%
02/07/2024 0.76% 5.24 CHF 5.28 CHF 14,200 14,200 14,314 14,314 75,410 CHF 75,982 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.