Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.82% | 98.90 % | 99.70 % | 500,000 | 500,000 | 146,987 | 146,987 | 145,368 USD | 146,550 USD | 100.00% | 100.00% |
12/07/2024 | 1.03% | 98.50 % | 99.50 % | 500,000 | 500,000 | 146,878 | 146,878 | 145,034 USD | 146,508 USD | 100.00% | 100.00% |
11/07/2024 | 1.03% | 98.30 % | 99.30 % | 500,000 | 500,000 | 147,070 | 147,070 | 144,345 USD | 145,820 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 97.80 % | 98.60 % | 500,000 | 500,000 | 148,042 | 148,042 | 144,836 USD | 146,021 USD | 100.00% | 100.00% |
09/07/2024 | 0.83% | 97.60 % | 98.40 % | 500,000 | 500,000 | 145,918 | 145,918 | 142,662 USD | 143,836 USD | 98.95% | 98.95% |
08/07/2024 | 1.03% | 97.70 % | 98.70 % | 500,000 | 500,000 | 147,150 | 147,150 | 144,135 USD | 145,611 USD | 100.00% | 100.00% |
05/07/2024 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 148,117 | 148,117 | 144,275 USD | 145,756 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 97.40 % | 98.20 % | 50,000 | 50,000 | 49,832 | 49,832 | 48,601 USD | 49,000 USD | 99.45% | 99.45% |
03/07/2024 | 0.85% | 97.30 % | 98.10 % | 500,000 | 500,000 | 145,748 | 145,748 | 142,145 USD | 143,322 USD | 100.00% | 100.00% |
02/07/2024 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 147,891 | 147,891 | 143,599 USD | 145,079 USD | 100.00% | 100.00% |