Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.79% | 101.20 % | 102.00 % | 500,000 | 500,000 | 148,204 | 148,204 | 149,887 USD | 151,073 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,176 | 148,176 | 149,414 USD | 150,896 USD | 100.00% | 100.00% |
11/07/2024 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 148,166 | 148,166 | 149,374 USD | 150,855 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 100.50 % | 101.30 % | 500,000 | 500,000 | 147,757 | 147,757 | 148,676 USD | 149,860 USD | 100.00% | 100.00% |
09/07/2024 | 0.79% | 100.60 % | 101.40 % | 500,000 | 500,000 | 146,768 | 146,768 | 147,618 USD | 148,792 USD | 99.58% | 99.58% |
08/07/2024 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 148,249 | 148,249 | 149,165 USD | 150,647 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,356 | 148,356 | 149,233 USD | 150,717 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.70 % | 101.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,350 USD | 50,750 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 100.70 % | 101.50 % | 500,000 | 500,000 | 148,235 | 148,235 | 149,165 USD | 150,351 USD | 100.00% | 100.00% |
02/07/2024 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,284 | 148,284 | 148,754 USD | 150,237 USD | 100.00% | 100.00% |