market maker quality

ISIN: CH1293288267
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 1.38 CHF 1.39 CHF 55,400 55,400 55,150 55,150 74,459 CHF 75,010 CHF 99.47% 99.47%
19/11/2024 0.70% 1.42 CHF 1.43 CHF 57,600 57,600 57,618 57,618 81,465 CHF 82,041 CHF 100.00% 100.00%
18/11/2024 0.71% 1.39 CHF 1.40 CHF 55,300 55,300 55,419 55,419 77,560 CHF 78,114 CHF 99.89% 99.89%
15/11/2024 0.68% 1.43 CHF 1.44 CHF 56,500 56,500 57,026 57,026 84,167 CHF 84,738 CHF 100.00% 100.00%
14/11/2024 0.68% 1.39 CHF 1.40 CHF 57,500 57,500 58,392 58,392 85,730 CHF 86,314 CHF 98.60% 98.60%
13/11/2024 0.72% 1.39 CHF 1.40 CHF 53,300 53,300 53,306 53,306 74,222 CHF 74,755 CHF 100.00% 100.00%
12/11/2024 0.70% 1.48 CHF 1.49 CHF 59,400 59,400 58,942 58,942 84,404 CHF 84,993 CHF 99.88% 99.88%
11/11/2024 0.74% 1.36 CHF 1.37 CHF 58,100 58,100 58,063 58,063 78,431 CHF 79,011 CHF 100.00% 100.00%
08/11/2024 0.73% 1.37 CHF 1.38 CHF 59,300 59,300 59,316 59,316 81,179 CHF 81,772 CHF 98.30% 98.30%
07/11/2024 0.76% 1.34 CHF 1.35 CHF 59,200 59,200 59,094 59,094 77,865 CHF 78,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.