market maker quality

ISIN: CH1293288283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.99% 130.41 CHF 131.71 CHF 769 761 768 760 100,284 CHF 100,281 CHF 98.90% 98.90%
12/07/2024 1.00% 130.86 CHF 132.17 CHF 766 759 771 763 100,283 CHF 100,279 CHF 99.99% 99.99%
11/07/2024 0.99% 129.73 CHF 131.03 CHF 773 765 779 771 100,283 CHF 100,277 CHF 99.96% 99.96%
10/07/2024 0.99% 127.95 CHF 129.23 CHF 784 776 787 779 100,281 CHF 100,279 CHF 100.00% 100.00%
09/07/2024 0.99% 126.25 CHF 127.51 CHF 794 786 787 780 100,282 CHF 100,281 CHF 99.99% 99.99%
08/07/2024 0.99% 127.15 CHF 128.42 CHF 789 781 791 783 100,284 CHF 100,281 CHF 99.99% 99.99%
05/07/2024 0.99% 126.22 CHF 127.48 CHF 795 787 796 789 100,287 CHF 100,290 CHF 99.50% 99.50%
04/07/2024 0.99% 125.72 CHF 126.98 CHF 798 790 800 792 100,285 CHF 100,286 CHF 99.99% 99.99%
03/07/2024 0.99% 123.82 CHF 125.06 CHF 810 802 806 798 100,281 CHF 100,274 CHF 99.98% 99.98%
02/07/2024 0.99% 124.17 CHF 125.41 CHF 808 800 805 797 100,289 CHF 100,289 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.