market maker quality

ISIN: CH1293288283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 112.37 CHF 113.49 CHF 893 884 894 885 100,290 CHF 100,289 CHF 100.00% 100.00%
19/11/2024 0.99% 110.71 CHF 111.82 CHF 906 897 903 895 100,292 CHF 100,291 CHF 98.38% 98.38%
18/11/2024 0.99% 112.03 CHF 113.15 CHF 895 886 894 885 100,291 CHF 100,287 CHF 99.60% 99.60%
15/11/2024 0.99% 113.69 CHF 114.82 CHF 882 873 869 861 100,290 CHF 100,291 CHF 100.00% 100.00%
14/11/2024 0.99% 118.21 CHF 119.39 CHF 848 840 843 835 100,286 CHF 100,284 CHF 99.97% 99.97%
13/11/2024 0.99% 119.54 CHF 120.73 CHF 839 831 837 829 100,287 CHF 100,283 CHF 99.91% 99.91%
12/11/2024 0.99% 120.34 CHF 121.54 CHF 833 825 826 818 100,286 CHF 100,289 CHF 99.82% 99.82%
11/11/2024 0.99% 122.42 CHF 123.64 CHF 819 811 822 814 100,286 CHF 100,288 CHF 100.00% 100.00%
08/11/2024 0.99% 121.04 CHF 122.25 CHF 829 820 831 823 100,287 CHF 100,284 CHF 100.00% 100.00%
07/11/2024 0.99% 120.30 CHF 121.50 CHF 834 825 831 823 100,285 CHF 100,287 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.