market maker quality

ISIN: CH1293288291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 114.10 USD 115.24 USD 879 870 880 871 100,291 USD 100,292 USD 100.00% 100.00%
19/11/2024 0.99% 112.90 USD 114.03 USD 888 880 887 878 100,292 USD 100,292 USD 98.38% 98.38%
18/11/2024 0.99% 113.78 USD 114.92 USD 881 873 881 873 100,292 USD 100,292 USD 99.60% 99.60%
15/11/2024 0.99% 115.14 USD 116.29 USD 871 862 858 850 100,286 USD 100,287 USD 100.00% 100.00%
14/11/2024 0.99% 119.79 USD 120.99 USD 837 829 834 826 100,289 USD 100,282 USD 99.97% 99.97%
13/11/2024 0.99% 121.61 USD 122.82 USD 825 817 822 814 100,286 USD 100,286 USD 99.91% 99.91%
12/11/2024 0.99% 122.71 USD 123.94 USD 817 809 810 802 100,289 USD 100,288 USD 99.82% 99.82%
11/11/2024 0.99% 125.10 USD 126.35 USD 802 794 804 796 100,285 USD 100,285 USD 100.00% 100.00%
08/11/2024 0.99% 124.53 USD 125.77 USD 805 797 806 798 100,285 USD 100,284 USD 100.00% 100.00%
07/11/2024 0.99% 124.03 USD 125.27 USD 809 801 809 801 100,286 USD 100,286 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.