Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,198 | 148,198 | 146,919 USD | 148,104 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.20 % | 100.20 % | 500,000 | 500,000 | 148,318 | 148,318 | 147,104 USD | 148,587 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 148,306 | 148,306 | 146,606 USD | 148,089 USD | 100.00% | 100.00% |
10/07/2024 | 0.81% | 98.80 % | 99.60 % | 500,000 | 500,000 | 148,237 | 148,237 | 146,433 USD | 147,619 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 98.50 % | 99.30 % | 500,000 | 500,000 | 146,822 | 146,822 | 144,652 USD | 145,827 USD | 99.58% | 99.58% |
08/07/2024 | 1.01% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,423 | 148,423 | 146,912 USD | 148,396 USD | 100.00% | 100.00% |
05/07/2024 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 148,199 | 148,199 | 146,393 USD | 147,875 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 99.10 % | 99.90 % | 50,000 | 50,000 | 49,805 | 49,805 | 49,360 USD | 49,759 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.20 % | 100.00 % | 500,000 | 500,000 | 148,265 | 148,265 | 147,033 USD | 148,219 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 98.80 % | 99.80 % | 500,000 | 500,000 | 148,343 | 148,343 | 146,598 USD | 148,082 USD | 100.00% | 100.00% |