Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.80% | 99.20 % | 100.00 % | 500,000 | 500,000 | 143,656 | 143,656 | 142,499 USD | 143,648 USD | 97.94% | 97.94% |
19/11/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 148,040 | 148,040 | 147,143 USD | 148,624 USD | 100.00% | 100.00% |
18/11/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 147,865 | 147,865 | 147,665 USD | 149,146 USD | 100.00% | 100.00% |
15/11/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,151 | 148,151 | 148,120 USD | 149,305 USD | 100.00% | 100.00% |
14/11/2024 | 0.79% | 100.90 % | 101.70 % | 500,000 | 500,000 | 148,186 | 148,186 | 149,559 USD | 150,744 USD | 100.00% | 100.00% |
13/11/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,202 | 148,202 | 149,262 USD | 150,744 USD | 100.00% | 100.00% |
12/11/2024 | 1.25% | 100.80 % | 101.80 % | 500,000 | 500,000 | 131,906 | 131,906 | 132,987 USD | 134,373 USD | 100.00% | 100.00% |
11/11/2024 | 0.79% | 101.10 % | 101.90 % | 500,000 | 500,000 | 148,215 | 148,215 | 149,889 USD | 151,075 USD | 100.00% | 100.00% |
08/11/2024 | 0.79% | 100.80 % | 101.60 % | 500,000 | 500,000 | 148,159 | 148,159 | 149,310 USD | 150,495 USD | 100.00% | 100.00% |
07/11/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 148,993 | 148,993 | 150,151 USD | 151,641 USD | 99.23% | 99.23% |