market maker quality

ISIN: CH1293288895
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.82% 97.80 % 98.60 % 500,000 500,000 500,000 500,000 488,007 CHF 492,007 CHF 97.91% 97.91%
15/04/2025 1.02% 98.20 % 99.20 % 500,000 500,000 500,000 500,000 489,820 CHF 494,820 CHF 99.96% 99.96%
14/04/2025 0.90% 97.70 % 98.50 % 500,000 500,000 500,000 500,000 487,494 CHF 491,885 CHF 99.88% 99.88%
11/04/2025 1.02% 96.70 % 97.70 % 500,000 500,000 500,000 500,000 487,161 CHF 492,161 CHF 99.78% 99.78%
10/04/2025 1.91% 97.80 % 99.00 % 250,000 250,000 134,981 134,981 130,834 CHF 133,092 CHF 99.82% 99.82%
09/04/2025 3.12% 94.03 % 96.00 % 100,000 10,000 112,314 11,231 105,195 CHF 10,858 CHF 98.70% 98.70%
08/04/2025 2.59% 96.51 % 99.09 % 250,000 25,000 247,384 24,738 237,059 CHF 24,328 CHF 99.30% 99.30%
07/04/2025 4.17% 94.27 % 98.68 % 200,000 20,000 163,537 16,354 153,296 CHF 16,002 CHF 99.13% 99.13%
04/04/2025 0.95% 98.71 % 99.90 % 300,000 30,000 424,752 42,475 420,287 CHF 42,412 CHF 99.25% 99.25%
03/04/2025 0.80% 100.00 % 100.80 % 500,000 50,000 500,000 50,000 501,115 CHF 50,512 CHF 94.68% 94.68%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.