Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 102.10 % | 102.60 % | 500,000 | 500,000 | 144,878 | 144,878 | 147,920 USD | 148,649 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 102.10 % | 102.60 % | 500,000 | 500,000 | 144,972 | 144,972 | 148,016 USD | 148,746 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 102.10 % | 102.60 % | 500,000 | 500,000 | 144,706 | 144,706 | 147,743 USD | 148,472 USD | 100.00% | 100.00% |
10/07/2024 | 0.50% | 102.20 % | 102.70 % | 500,000 | 500,000 | 145,552 | 145,552 | 148,754 USD | 149,484 USD | 99.49% | 99.49% |
09/07/2024 | 0.50% | 102.20 % | 102.70 % | 500,000 | 500,000 | 145,132 | 145,132 | 148,325 USD | 149,054 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 102.20 % | 102.70 % | 500,000 | 500,000 | 144,598 | 144,598 | 147,778 USD | 148,507 USD | 100.00% | 100.00% |
05/07/2024 | 0.52% | 102.30 % | 102.80 % | 500,000 | 500,000 | 144,272 | 144,272 | 147,588 USD | 148,317 USD | 99.86% | 99.86% |
04/07/2024 | 0.49% | 102.30 % | 102.80 % | 50,000 | 50,000 | 49,622 | 49,622 | 50,762 USD | 51,012 USD | 99.45% | 99.45% |
03/07/2024 | 0.50% | 102.30 % | 102.80 % | 500,000 | 500,000 | 145,062 | 145,062 | 148,398 USD | 149,127 USD | 100.00% | 100.00% |
02/07/2024 | 0.51% | 102.40 % | 102.90 % | 500,000 | 500,000 | 144,738 | 144,738 | 148,211 USD | 148,940 USD | 100.00% | 100.00% |