market maker quality

ISIN: CH1293289778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 100.40 % 101.20 % 500,000 500,000 500,000 500,000 502,000 CHF 506,000 CHF 99.37% 99.37%
12/07/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 CHF 506,000 CHF 100.00% 100.00%
11/07/2024 0.99% 100.10 % 101.10 % 500,000 500,000 500,000 500,000 500,040 CHF 505,040 CHF 99.52% 99.52%
10/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 100.00% 100.00%
09/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 99.58% 99.58%
08/07/2024 0.99% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 500,293 CHF 505,293 CHF 98.45% 98.45%
05/07/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 501,000 CHF 506,000 CHF 94.27% 94.27%
04/07/2024 0.79% 100.30 % 101.10 % 500,000 500,000 500,000 500,000 501,500 CHF 505,500 CHF 98.03% 98.03%
03/07/2024 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 506,000 CHF 510,000 CHF 99.75% 99.75%
02/07/2024 0.99% 101.00 % 102.00 % 500,000 500,000 500,000 500,000 504,638 CHF 509,638 CHF 95.26% 95.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.