market maker quality

ISIN: CH1293290081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.80% 100.80 % 101.61 % 500,000 500,000 500,000 500,000 504,013 EUR 508,061 EUR 100.00% 100.00%
12/07/2024 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,112 EUR 508,112 EUR 100.00% 100.00%
11/07/2024 0.99% 100.60 % 101.60 % 500,000 500,000 500,000 500,000 502,541 EUR 507,541 EUR 100.00% 100.00%
10/07/2024 0.80% 100.60 % 101.41 % 500,000 500,000 500,000 500,000 502,745 EUR 506,795 EUR 100.00% 100.00%
09/07/2024 0.80% 100.30 % 101.11 % 500,000 500,000 500,000 500,000 502,113 EUR 506,163 EUR 99.58% 99.58%
08/07/2024 0.99% 100.40 % 101.40 % 500,000 500,000 500,000 500,000 502,034 EUR 507,034 EUR 100.00% 100.00%
05/07/2024 0.99% 100.30 % 101.30 % 500,000 500,000 500,000 500,000 501,837 EUR 506,837 EUR 100.00% 100.00%
04/07/2024 0.80% 100.40 % 101.21 % 500,000 500,000 500,000 500,000 502,000 EUR 506,050 EUR 99.46% 99.46%
03/07/2024 0.80% 100.30 % 101.11 % 500,000 500,000 500,000 500,000 501,456 EUR 505,506 EUR 100.00% 100.00%
02/07/2024 0.99% 100.20 % 101.20 % 500,000 500,000 500,000 500,000 500,984 EUR 505,984 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.