market maker quality

ISIN: CH1293290107
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.81% 99.30 % 100.11 % 500,000 500,000 500,000 500,000 497,266 EUR 501,314 EUR 100.00% 100.00%
12/07/2024 0.81% 99.90 % 100.71 % 500,000 500,000 500,000 500,000 498,908 EUR 502,951 EUR 100.00% 100.00%
11/07/2024 0.81% 99.70 % 100.51 % 500,000 500,000 500,000 500,000 497,873 EUR 501,916 EUR 100.00% 100.00%
10/07/2024 0.81% 99.30 % 100.11 % 500,000 500,000 500,000 500,000 495,930 EUR 499,980 EUR 100.00% 100.00%
09/07/2024 0.81% 98.90 % 99.71 % 500,000 500,000 500,000 500,000 495,690 EUR 499,740 EUR 99.59% 99.59%
08/07/2024 0.81% 98.90 % 99.71 % 500,000 500,000 500,000 500,000 495,615 EUR 499,663 EUR 100.00% 100.00%
05/07/2024 0.81% 99.10 % 99.91 % 500,000 500,000 500,000 500,000 496,502 EUR 500,552 EUR 100.00% 100.00%
04/07/2024 0.81% 99.10 % 99.91 % 500,000 500,000 500,000 500,000 495,417 EUR 499,467 EUR 99.45% 99.45%
03/07/2024 0.81% 99.00 % 99.81 % 500,000 500,000 500,000 500,000 495,781 EUR 499,831 EUR 100.00% 100.00%
02/07/2024 0.82% 98.90 % 99.71 % 500,000 500,000 500,000 500,000 494,116 EUR 498,164 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.