Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.82% | 98.60 % | 99.41 % | 500,000 | 500,000 | 148,294 | 148,294 | 146,199 USD | 147,400 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 148,165 | 148,165 | 145,927 USD | 147,409 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 98.40 % | 99.40 % | 500,000 | 500,000 | 148,304 | 148,304 | 145,777 USD | 147,260 USD | 100.00% | 100.00% |
10/07/2024 | 0.82% | 98.20 % | 99.01 % | 500,000 | 500,000 | 148,335 | 148,335 | 145,668 USD | 146,870 USD | 100.00% | 100.00% |
09/07/2024 | 0.82% | 98.10 % | 98.91 % | 500,000 | 500,000 | 146,840 | 146,840 | 144,098 USD | 145,288 USD | 99.59% | 99.59% |
08/07/2024 | 1.01% | 98.20 % | 99.20 % | 500,000 | 500,000 | 148,246 | 148,246 | 145,719 USD | 147,202 USD | 100.00% | 100.00% |
05/07/2024 | 1.01% | 98.20 % | 99.20 % | 500,000 | 500,000 | 148,341 | 148,341 | 145,669 USD | 147,153 USD | 100.00% | 100.00% |
04/07/2024 | 0.82% | 98.40 % | 99.21 % | 50,000 | 50,000 | 49,781 | 49,781 | 48,969 USD | 49,373 USD | 99.45% | 99.45% |
03/07/2024 | 0.82% | 98.30 % | 99.11 % | 500,000 | 500,000 | 148,272 | 148,272 | 145,777 USD | 146,978 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 98.20 % | 99.20 % | 500,000 | 500,000 | 148,221 | 148,221 | 145,609 USD | 147,091 USD | 100.00% | 100.00% |