Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 101.30 % | 102.11 % | 500,000 | 500,000 | 147,824 | 147,824 | 149,678 USD | 150,877 USD | 100.00% | 100.00% |
12/07/2024 | 0.80% | 100.90 % | 101.71 % | 500,000 | 500,000 | 149,858 | 149,858 | 150,798 USD | 152,011 USD | 98.35% | 98.35% |
11/07/2024 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 147,990 | 147,990 | 149,114 USD | 150,595 USD | 100.00% | 100.00% |
10/07/2024 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 148,259 | 148,259 | 149,391 USD | 150,874 USD | 100.00% | 100.00% |
09/07/2024 | 0.81% | 100.70 % | 101.51 % | 500,000 | 500,000 | 146,642 | 146,642 | 147,541 USD | 148,730 USD | 99.59% | 99.59% |
08/07/2024 | 0.80% | 100.90 % | 101.71 % | 500,000 | 500,000 | 148,161 | 148,161 | 149,248 USD | 150,448 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 148,111 | 148,111 | 148,952 USD | 150,433 USD | 100.00% | 100.00% |
04/07/2024 | 1.02% | 99.90 % | 100.90 % | 50,000 | 50,000 | 48,768 | 48,768 | 48,694 USD | 49,187 USD | 99.45% | 99.45% |
03/07/2024 | 0.84% | 100.30 % | 101.11 % | 500,000 | 500,000 | 146,224 | 146,224 | 146,555 USD | 147,747 USD | 100.00% | 100.00% |
02/07/2024 | 0.85% | 99.40 % | 100.21 % | 500,000 | 500,000 | 146,978 | 146,978 | 145,556 USD | 146,754 USD | 99.29% | 99.29% |