market maker quality

ISIN: CH1293290438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.81% 98.20 % 99.00 % 500,000 500,000 143,099 143,099 140,535 CHF 141,680 CHF 98.59% 98.59%
19/11/2024 1.02% 97.70 % 98.70 % 500,000 500,000 148,196 148,196 144,831 CHF 146,313 CHF 100.00% 100.00%
18/11/2024 1.01% 98.90 % 99.90 % 500,000 500,000 148,347 148,347 146,676 CHF 148,159 CHF 100.00% 100.00%
15/11/2024 0.81% 98.50 % 99.30 % 500,000 500,000 148,229 148,229 146,195 CHF 147,380 CHF 100.00% 100.00%
14/11/2024 0.80% 99.40 % 100.20 % 500,000 500,000 148,118 148,118 147,126 CHF 148,311 CHF 100.00% 100.00%
13/11/2024 1.01% 98.80 % 99.80 % 500,000 500,000 148,201 148,201 146,321 CHF 147,803 CHF 100.00% 100.00%
12/11/2024 1.01% 98.50 % 99.50 % 500,000 500,000 148,318 148,318 146,201 CHF 147,684 CHF 100.00% 100.00%
11/11/2024 0.80% 99.30 % 100.10 % 500,000 500,000 148,245 148,245 147,267 CHF 148,453 CHF 100.00% 100.00%
08/11/2024 0.80% 99.00 % 99.80 % 500,000 500,000 148,217 148,217 146,763 CHF 147,949 CHF 100.00% 100.00%
07/11/2024 1.01% 98.80 % 99.80 % 500,000 500,000 148,833 148,833 147,199 CHF 148,687 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.