Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.91% | 89.20 % | 90.00 % | 500,000 | 500,000 | 147,370 | 147,370 | 131,252 USD | 132,435 USD | 100.00% | 100.00% |
12/07/2024 | 1.11% | 89.80 % | 90.80 % | 500,000 | 500,000 | 148,030 | 148,030 | 132,752 USD | 134,233 USD | 100.00% | 100.00% |
11/07/2024 | 1.12% | 90.40 % | 91.40 % | 500,000 | 500,000 | 147,520 | 147,520 | 133,108 USD | 134,587 USD | 99.99% | 99.99% |
10/07/2024 | 0.85% | 92.60 % | 93.40 % | 500,000 | 500,000 | 148,217 | 148,217 | 137,976 USD | 139,162 USD | 100.00% | 100.00% |
09/07/2024 | 0.85% | 93.00 % | 93.80 % | 500,000 | 500,000 | 146,721 | 146,721 | 137,328 USD | 138,502 USD | 99.59% | 99.59% |
08/07/2024 | 1.06% | 93.70 % | 94.70 % | 500,000 | 500,000 | 148,355 | 148,355 | 139,420 USD | 140,904 USD | 100.00% | 100.00% |
05/07/2024 | 1.06% | 93.90 % | 94.90 % | 500,000 | 500,000 | 148,340 | 148,340 | 139,255 USD | 140,738 USD | 100.00% | 100.00% |
04/07/2024 | 0.85% | 94.00 % | 94.80 % | 50,000 | 50,000 | 49,731 | 49,731 | 46,650 USD | 47,049 USD | 99.45% | 99.45% |
03/07/2024 | 0.85% | 94.00 % | 94.80 % | 500,000 | 500,000 | 148,249 | 148,249 | 139,569 USD | 140,755 USD | 100.00% | 100.00% |
02/07/2024 | 1.08% | 93.30 % | 94.30 % | 500,000 | 500,000 | 147,055 | 147,055 | 137,327 USD | 138,802 USD | 100.00% | 100.00% |