market maker quality

ISIN: CH1293290677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.61% 5.49 CHF 5.51 CHF 9,500 9,500 5,250 5,250 28,765 CHF 28,922 CHF 99.99% 99.99%
12/07/2024 0.47% 5.29 CHF 5.30 CHF 10,100 10,100 5,640 5,640 28,186 CHF 28,298 CHF 99.94% 99.94%
11/07/2024 0.48% 4.99 CHF 5.00 CHF 10,700 10,700 5,877 5,877 28,824 CHF 28,942 CHF 99.42% 99.42%
10/07/2024 0.51% 4.74 CHF 4.75 CHF 12,200 12,200 6,641 6,641 30,643 CHF 30,776 CHF 99.84% 99.84%
09/07/2024 0.54% 4.28 CHF 4.29 CHF 12,300 12,300 6,843 6,843 29,556 CHF 29,693 CHF 99.65% 99.65%
08/07/2024 0.55% 4.20 CHF 4.21 CHF 12,200 12,200 6,725 6,725 28,656 CHF 28,790 CHF 100.00% 100.00%
05/07/2024 0.52% 4.65 CHF 4.66 CHF 12,500 12,500 6,885 6,885 30,982 CHF 31,119 CHF 99.36% 99.36%
04/07/2024 0.59% 4.36 CHF 4.38 CHF 6,300 6,300 5,601 5,601 24,061 CHF 24,200 CHF 98.80% 98.80%
03/07/2024 0.60% 4.30 CHF 4.31 CHF 13,900 13,900 7,552 7,552 29,974 CHF 30,122 CHF 98.22% 98.22%
02/07/2024 0.64% 3.56 CHF 3.57 CHF 14,100 14,100 7,775 7,775 28,274 CHF 28,428 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.