Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07/04/2025 | 3.68% | 98.37 | 102.20 | 200,000 | 40,000 | 121,530 | 24,306 | 119,605 | 24,814 | 97.99% | 97.99% |
04/04/2025 | 0.94% | 101.20 | 102.41 | 300,000 | 60,000 | 423,931 | 84,786 | 429,643 | 86,698 | 98.25% | 98.25% |
03/04/2025 | 0.79% | 101.40 | 102.20 | 500,000 | 100,000 | 500,000 | 100,000 | 507,000 | 102,200 | 94.73% | 94.73% |
02/04/2025 | 0.98% | 101.30 | 102.30 | 500,000 | 100,000 | 500,000 | 100,000 | 506,500 | 102,300 | 98.94% | 98.94% |
01/04/2025 | 0.79% | 101.40 | 102.20 | 500,000 | 100,000 | 500,000 | 100,000 | 507,000 | 102,200 | 97.65% | 97.65% |
31/03/2025 | 0.98% | 101.30 | 102.30 | 500,000 | 100,000 | 500,000 | 100,000 | 506,500 | 102,300 | 99.35% | 99.35% |
28/03/2025 | 0.79% | 101.40 | 102.20 | 500,000 | 100,000 | 500,000 | 100,000 | 507,000 | 102,200 | 98.95% | 98.95% |
27/03/2025 | 0.98% | 101.30 | 102.30 | 500,000 | 100,000 | 500,000 | 100,000 | 506,500 | 102,300 | 97.21% | 97.21% |
26/03/2025 | 0.79% | 101.40 | 102.20 | 500,000 | 100,000 | 500,000 | 100,000 | 507,000 | 102,200 | 100.00% | 100.00% |