market maker quality

ISIN: CH1293291253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.09% 1.62 CHF 1.63 CHF 16,300 16,300 8,989 8,989 14,611 CHF 14,756 CHF 100.00% 100.00%
12/07/2024 1.34% 1.52 CHF 1.53 CHF 18,600 18,600 10,343 10,343 14,226 CHF 14,393 CHF 99.94% 99.94%
11/07/2024 1.17% 1.37 CHF 1.38 CHF 21,100 21,100 11,590 11,590 15,587 CHF 15,750 CHF 99.42% 99.42%
10/07/2024 1.29% 1.28 CHF 1.29 CHF 25,900 25,900 14,036 14,036 17,191 CHF 17,387 CHF 99.19% 99.19%
09/07/2024 1.40% 1.07 CHF 1.08 CHF 26,500 26,500 14,639 14,639 16,004 CHF 16,207 CHF 99.66% 99.66%
08/07/2024 1.45% 1.03 CHF 1.04 CHF 25,800 25,800 14,188 14,188 15,114 CHF 15,311 CHF 100.00% 100.00%
05/07/2024 1.31% 1.26 CHF 1.27 CHF 27,100 27,100 15,034 15,034 17,815 CHF 18,022 CHF 97.26% 97.26%
04/07/2024 1.42% 1.11 CHF 1.12 CHF 13,600 13,600 12,149 12,149 13,124 CHF 13,304 CHF 98.94% 98.94%
03/07/2024 1.13% 1.06 CHF 1.07 CHF 34,600 34,600 18,750 18,750 17,370 CHF 17,558 CHF 98.22% 98.22%
02/07/2024 1.29% 0.75 CHF 0.76 CHF 35,400 35,400 19,433 19,433 15,227 CHF 15,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.