Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.62% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,345 | 145,345 | 146,105 USD | 147,392 USD | 100.00% | 100.00% |
12/07/2024 | 1.61% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,334 | 145,334 | 146,140 USD | 147,426 USD | 100.00% | 100.00% |
11/07/2024 | 1.62% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,140 | 145,140 | 145,866 USD | 147,151 USD | 99.99% | 99.99% |
10/07/2024 | 1.62% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,628 | 145,628 | 146,359 USD | 147,647 USD | 99.49% | 99.49% |
09/07/2024 | 1.62% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,345 | 145,345 | 146,072 USD | 147,359 USD | 100.00% | 100.00% |
08/07/2024 | 1.42% | 100.60 % | 100.90 % | 500,000 | 500,000 | 145,345 | 145,345 | 146,237 USD | 147,233 USD | 100.00% | 100.00% |
05/07/2024 | 1.61% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,275 | 145,275 | 146,039 USD | 147,325 USD | 99.86% | 99.86% |
04/07/2024 | 1.83% | 100.60 % | 102.20 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,276 USD | 51,207 USD | 99.45% | 99.45% |
03/07/2024 | 1.61% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,352 | 145,352 | 146,143 USD | 147,430 USD | 100.00% | 100.00% |
02/07/2024 | 1.62% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,350 | 145,350 | 146,077 USD | 147,364 USD | 100.00% | 100.00% |