market maker quality

ISIN: CH1293292210
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 99.90 % 100.20 % 500,000 500,000 494,970 494,970 494,777 EUR 496,264 EUR 100.00% 100.00%
12/07/2024 0.31% 100.10 % 100.40 % 500,000 500,000 494,970 494,970 495,023 EUR 496,511 EUR 100.00% 100.00%
11/07/2024 0.31% 99.90 % 100.20 % 500,000 500,000 494,970 494,970 494,222 EUR 495,710 EUR 100.00% 100.00%
10/07/2024 0.31% 99.90 % 100.20 % 500,000 500,000 494,970 494,970 494,258 EUR 495,746 EUR 100.00% 100.00%
09/07/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,970 494,970 493,743 EUR 495,230 EUR 100.00% 100.00%
08/07/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,970 494,970 493,799 EUR 495,286 EUR 100.00% 100.00%
05/07/2024 0.31% 99.60 % 99.90 % 500,000 500,000 494,969 494,969 493,789 EUR 495,276 EUR 100.00% 100.00%
04/07/2024 0.31% 99.70 % 100.00 % 500,000 500,000 494,942 494,942 493,096 EUR 494,584 EUR 99.45% 99.45%
03/07/2024 0.31% 99.80 % 100.10 % 500,000 500,000 494,970 494,970 493,729 EUR 495,216 EUR 100.00% 100.00%
02/07/2024 0.31% 99.40 % 99.70 % 500,000 500,000 494,968 494,968 491,213 EUR 492,701 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.