Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.77% | 105.40 % | 106.20 % | 500,000 | 500,000 | 147,392 | 147,392 | 155,349 USD | 156,532 USD | 100.00% | 100.00% |
12/07/2024 | 0.95% | 105.40 % | 106.40 % | 500,000 | 500,000 | 148,132 | 148,132 | 156,131 USD | 157,613 USD | 100.00% | 100.00% |
11/07/2024 | 0.95% | 105.70 % | 106.70 % | 500,000 | 500,000 | 147,817 | 147,817 | 156,242 USD | 157,722 USD | 100.00% | 100.00% |
10/07/2024 | 0.75% | 106.10 % | 106.90 % | 500,000 | 500,000 | 148,190 | 148,190 | 157,229 USD | 158,415 USD | 100.00% | 100.00% |
09/07/2024 | 0.75% | 106.20 % | 107.00 % | 500,000 | 500,000 | 146,606 | 146,606 | 155,686 USD | 156,859 USD | 99.58% | 99.58% |
08/07/2024 | 0.94% | 105.80 % | 106.80 % | 500,000 | 500,000 | 148,268 | 148,268 | 156,855 USD | 158,338 USD | 100.00% | 100.00% |
05/07/2024 | 0.94% | 106.10 % | 107.10 % | 500,000 | 500,000 | 147,958 | 147,958 | 156,933 USD | 158,414 USD | 100.00% | 100.00% |
04/07/2024 | 0.76% | 105.60 % | 106.40 % | 50,000 | 50,000 | 49,523 | 49,523 | 52,295 USD | 52,694 USD | 99.39% | 99.39% |
03/07/2024 | 0.75% | 106.10 % | 106.90 % | 500,000 | 500,000 | 149,125 | 149,125 | 158,219 USD | 159,412 USD | 99.03% | 99.03% |
02/07/2024 | 0.94% | 106.40 % | 107.40 % | 500,000 | 500,000 | 148,022 | 148,022 | 157,461 USD | 158,943 USD | 100.00% | 100.00% |