market maker quality

ISIN: CH1293292764
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.31% 19.79 CHF 19.87 CHF 2,000 2,000 883 883 17,880 CHF 18,055 CHF 99.00% 99.00%
19/11/2024 1.31% 19.78 CHF 19.86 CHF 2,100 2,100 985 985 19,420 CHF 19,612 CHF 97.13% 97.13%
18/11/2024 1.27% 17.89 CHF 17.95 CHF 2,600 2,600 1,112 1,112 18,309 CHF 18,472 CHF 99.74% 99.74%
15/11/2024 1.33% 14.10 CHF 14.16 CHF 2,700 2,700 1,242 1,242 17,448 CHF 17,622 CHF 99.72% 99.72%
14/11/2024 1.30% 15.22 CHF 15.29 CHF 2,500 2,500 1,155 1,155 18,289 CHF 18,477 CHF 98.04% 98.04%
13/11/2024 1.35% 19.12 CHF 19.19 CHF 2,300 2,300 1,055 1,055 18,712 CHF 18,890 CHF 97.91% 97.91%
12/11/2024 1.35% 16.36 CHF 16.42 CHF 2,700 2,700 1,232 1,232 18,735 CHF 18,911 CHF 96.44% 96.44%
11/11/2024 1.28% 14.36 CHF 14.41 CHF 3,700 3,700 1,750 1,750 20,873 CHF 21,061 CHF 98.52% 98.52%
08/11/2024 2.77% 8.55 CHF 8.59 CHF 4,100 4,100 1,378 1,378 11,494 CHF 11,671 CHF 95.92% 95.92%
07/11/2024 - 11.32 CHF - CHF 3,400 0 0 0 0 CHF 0 CHF 0.00% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.