market maker quality

ISIN: CH1293293705
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2025 0.82% 99.60 % 100.40 % 500,000 100,000 495,214 99,043 493,233 CHF 99,441 CHF 99.79% 99.79%
15/04/2025 1.02% 99.50 % 100.50 % 500,000 100,000 495,233 99,047 492,756 CHF 99,544 CHF 100.00% 100.00%
14/04/2025 0.90% 99.60 % 100.40 % 500,000 100,000 495,226 99,045 493,050 CHF 99,483 CHF 99.89% 99.89%
11/04/2025 1.02% 99.60 % 100.60 % 500,000 100,000 495,223 99,045 493,242 CHF 99,641 CHF 99.81% 99.81%
10/04/2025 1.89% 99.60 % 100.81 % 250,000 50,000 134,981 26,996 134,225 CHF 27,302 CHF 99.87% 99.87%
09/04/2025 3.05% 98.71 % 100.70 % 100,000 20,000 112,287 22,457 109,620 CHF 22,615 CHF 98.78% 98.78%
08/04/2025 2.54% 98.91 % 101.51 % 250,000 50,000 247,615 49,523 244,704 CHF 50,199 CHF 99.24% 99.24%
07/04/2025 4.14% 97.21 % 101.71 % 200,000 40,000 163,669 32,734 158,126 CHF 33,001 CHF 99.01% 99.01%
04/04/2025 1.08% 99.71 % 100.91 % 300,000 60,000 369,825 73,965 369,140 CHF 74,574 CHF 96.83% 96.83%
03/04/2025 0.82% 100.00 % 100.80 % 500,000 100,000 494,917 98,983 494,917 CHF 99,778 CHF 93.75% 93.75%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.