Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/07/2024 | 0.81% | 99.80 % | 100.60 % | 500,000 | 500,000 | 147,906 | 147,906 | 147,601 USD | 148,787 USD | 99.70% | 99.70% |
24/07/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,311 | 148,311 | 148,134 USD | 149,617 USD | 100.00% | 100.00% |
23/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,256 | 148,256 | 148,004 USD | 149,487 USD | 100.00% | 100.00% |
22/07/2024 | 0.80% | 100.00 % | 100.80 % | 500,000 | 500,000 | 148,071 | 148,071 | 148,025 USD | 149,210 USD | 100.00% | 100.00% |
19/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 147,985 | 147,985 | 148,150 USD | 149,336 USD | 100.00% | 100.00% |
18/07/2024 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,670 | 148,670 | 148,818 USD | 150,306 USD | 99.31% | 99.31% |
17/07/2024 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 148,221 | 148,221 | 148,414 USD | 149,897 USD | 99.81% | 99.81% |
16/07/2024 | 0.80% | 100.20 % | 101.00 % | 500,000 | 500,000 | 147,845 | 147,845 | 148,091 USD | 149,276 USD | 100.00% | 100.00% |
15/07/2024 | 0.80% | 100.10 % | 100.90 % | 500,000 | 500,000 | 147,899 | 147,899 | 148,041 USD | 149,225 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 148,236 | 148,236 | 148,088 USD | 149,570 USD | 100.00% | 100.00% |