Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.77% | 103.60 % | 104.40 % | 500,000 | 500,000 | 148,191 | 148,191 | 153,539 USD | 154,725 USD | 100.00% | 100.00% |
12/07/2024 | 0.97% | 103.60 % | 104.60 % | 500,000 | 500,000 | 147,831 | 147,831 | 153,072 USD | 154,552 USD | 100.00% | 100.00% |
11/07/2024 | 0.97% | 103.40 % | 104.40 % | 500,000 | 500,000 | 148,200 | 148,200 | 153,206 USD | 154,691 USD | 99.48% | 99.48% |
10/07/2024 | 0.77% | 103.50 % | 104.30 % | 500,000 | 500,000 | 148,199 | 148,199 | 153,332 USD | 154,517 USD | 100.00% | 100.00% |
09/07/2024 | 0.77% | 103.00 % | 103.80 % | 500,000 | 500,000 | 146,778 | 146,778 | 151,279 USD | 152,454 USD | 99.59% | 99.59% |
08/07/2024 | 0.97% | 102.90 % | 103.90 % | 500,000 | 500,000 | 147,867 | 147,867 | 152,282 USD | 153,762 USD | 100.00% | 100.00% |
05/07/2024 | 0.97% | 103.00 % | 104.00 % | 500,000 | 500,000 | 148,048 | 148,048 | 152,340 USD | 153,821 USD | 100.00% | 100.00% |
04/07/2024 | 0.78% | 102.30 % | 103.10 % | 50,000 | 50,000 | 49,767 | 49,767 | 50,875 USD | 51,274 USD | 99.46% | 99.46% |
03/07/2024 | 0.81% | 102.50 % | 103.30 % | 500,000 | 500,000 | 146,651 | 146,651 | 149,952 USD | 151,132 USD | 100.00% | 100.00% |
02/07/2024 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 148,062 | 148,062 | 150,338 USD | 151,819 USD | 100.00% | 100.00% |