market maker quality

ISIN: CH1293295411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 504,012 CHF 506,512 CHF 99.37% 99.37%
19/11/2024 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,534 CHF 506,034 CHF 100.00% 100.00%
18/11/2024 0.30% 100.80 % 101.10 % 500,000 500,000 500,000 500,000 504,377 CHF 505,877 CHF 100.00% 100.00%
15/11/2024 0.30% 100.90 % 101.20 % 500,000 500,000 500,000 500,000 504,885 CHF 506,385 CHF 100.00% 100.00%
14/11/2024 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 505,411 CHF 507,911 CHF 99.10% 99.10%
13/11/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,176 CHF 508,676 CHF 100.00% 100.00%
12/11/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,999 CHF 507,499 CHF 100.00% 100.00%
11/11/2024 0.30% 101.40 % 101.70 % 500,000 500,000 500,000 500,000 506,984 CHF 508,484 CHF 100.00% 100.00%
08/11/2024 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,685 CHF 508,185 CHF 100.00% 100.00%
07/11/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 506,623 CHF 509,123 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.