market maker quality

ISIN: CH1293295411
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 1.76% 99.20 % 100.18 % 250,000 250,000 134,900 134,900 133,866 CHF 135,926 CHF 99.95% 99.95%
09/04/2025 2.57% 96.52 % 98.00 % 100,000 100,000 112,338 112,338 107,732 CHF 110,597 CHF 98.77% 98.77%
08/04/2025 2.05% 98.71 % 100.80 % 250,000 250,000 247,238 247,238 243,717 CHF 248,747 CHF 98.70% 98.70%
07/04/2025 3.65% 97.11 % 101.11 % 200,000 200,000 164,680 164,680 158,977 CHF 165,074 CHF 98.28% 98.28%
04/04/2025 0.45% 100.20 % 100.91 % 300,000 300,000 425,391 425,391 428,354 CHF 430,088 CHF 99.86% 99.86%
03/04/2025 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,707 CHF 507,207 CHF 94.69% 94.69%
02/04/2025 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 506,010 CHF 507,510 CHF 98.96% 98.96%
01/04/2025 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,735 CHF 508,235 CHF 97.54% 97.54%
31/03/2025 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 506,906 CHF 508,406 CHF 100.00% 100.00%
28/03/2025 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 507,500 CHF 509,000 CHF 97.18% 97.18%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.