market maker quality

ISIN: CH1294272443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.57% 1.69 CHF 1.70 CHF 300,000 100,000 300,000 100,000 525,777 CHF 176,259 CHF 99.38% 99.38%
19/11/2024 0.58% 1.73 CHF 1.74 CHF 300,000 100,000 300,000 100,000 516,041 CHF 173,014 CHF 99.38% 99.38%
18/11/2024 0.57% 1.75 CHF 1.76 CHF 300,000 100,000 300,000 100,000 522,983 CHF 175,328 CHF 99.38% 99.38%
15/11/2024 0.55% 1.80 CHF 1.81 CHF 300,000 100,000 300,000 100,000 543,266 CHF 182,089 CHF 99.36% 99.36%
14/11/2024 0.55% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 544,899 CHF 182,633 CHF 99.38% 99.38%
13/11/2024 0.57% 1.81 CHF 1.82 CHF 300,000 100,000 300,000 100,000 528,012 CHF 177,004 CHF 99.38% 99.38%
12/11/2024 0.55% 1.74 CHF 1.75 CHF 300,000 100,000 300,000 100,000 548,152 CHF 183,717 CHF 99.15% 99.15%
11/11/2024 0.53% 1.87 CHF 1.88 CHF 300,000 100,000 300,000 100,000 564,645 CHF 189,215 CHF 99.38% 99.38%
08/11/2024 0.55% 1.83 CHF 1.84 CHF 300,000 100,000 300,000 100,000 547,554 CHF 183,518 CHF 99.38% 99.38%
07/11/2024 0.55% 1.84 CHF 1.85 CHF 300,000 100,000 300,000 100,000 547,605 CHF 183,535 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.