market maker quality

ISIN: CH1294273904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.28% 3.56 CHF 3.57 CHF 300,000 100,000 300,000 100,000 1,066,540 CHF 356,515 CHF 98.33% 98.33%
12/07/2024 0.30% 3.52 CHF 3.53 CHF 300,000 100,000 300,000 100,000 1,008,010 CHF 337,002 CHF 99.30% 99.30%
11/07/2024 0.27% 3.49 CHF 3.50 CHF 300,000 100,000 300,000 100,000 1,102,560 CHF 368,521 CHF 98.11% 98.11%
10/07/2024 0.28% 3.67 CHF 3.68 CHF 300,000 100,000 300,000 100,000 1,088,940 CHF 363,981 CHF 99.23% 99.23%
09/07/2024 0.27% 3.59 CHF 3.60 CHF 300,000 100,000 300,000 100,000 1,110,140 CHF 371,046 CHF 99.38% 99.38%
08/07/2024 0.28% 3.65 CHF 3.66 CHF 300,000 100,000 300,000 100,000 1,072,540 CHF 358,512 CHF 99.34% 99.34%
05/07/2024 0.31% 3.49 CHF 3.50 CHF 300,000 100,000 300,000 100,000 974,100 CHF 325,700 CHF 99.31% 99.31%
04/07/2024 0.32% 3.14 CHF 3.15 CHF 300,000 100,000 300,000 100,000 947,913 CHF 316,971 CHF 99.37% 99.37%
03/07/2024 0.33% 3.16 CHF 3.17 CHF 300,000 100,000 300,000 100,000 908,926 CHF 303,975 CHF 99.39% 99.39%
02/07/2024 0.35% 2.92 CHF 2.93 CHF 300,000 100,000 300,000 100,000 860,286 CHF 287,762 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.