market maker quality

ISIN: CH1294275503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.35% 2.81 CHF 2.82 CHF 225,000 50,000 225,000 50,000 639,583 CHF 142,630 CHF 99.27% 99.27%
12/07/2024 0.35% 2.87 CHF 2.88 CHF 225,000 50,000 225,000 50,000 641,921 CHF 143,149 CHF 99.27% 99.27%
11/07/2024 0.31% 3.17 CHF 3.18 CHF 225,000 50,000 225,000 50,000 721,494 CHF 160,832 CHF 99.27% 99.27%
10/07/2024 0.31% 3.31 CHF 3.32 CHF 225,000 50,000 225,000 50,000 736,408 CHF 164,146 CHF 99.27% 99.27%
09/07/2024 0.30% 3.26 CHF 3.27 CHF 225,000 50,000 225,000 50,000 737,216 CHF 164,326 CHF 99.27% 99.27%
08/07/2024 0.31% 3.21 CHF 3.22 CHF 225,000 50,000 225,000 50,000 727,821 CHF 162,238 CHF 99.24% 99.24%
05/07/2024 0.31% 3.19 CHF 3.20 CHF 225,000 50,000 225,000 50,000 717,992 CHF 160,054 CHF 99.27% 99.27%
04/07/2024 0.32% 3.17 CHF 3.18 CHF 225,000 50,000 225,000 50,000 712,720 CHF 158,882 CHF 99.27% 99.27%
03/07/2024 0.32% 3.13 CHF 3.14 CHF 225,000 50,000 225,000 50,000 702,744 CHF 156,665 CHF 99.01% 99.01%
02/07/2024 0.35% 2.94 CHF 2.95 CHF 225,000 50,000 225,000 50,000 650,499 CHF 145,055 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.