market maker quality

ISIN: CH1294278747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.57% 0.26 CHF 0.27 CHF 750,000 250,000 750,000 249,978 206,673 CHF 71,386 CHF 99.53% 99.53%
12/07/2024 3.14% 0.33 CHF 0.34 CHF 750,000 250,000 750,000 250,000 235,367 CHF 80,956 CHF 99.48% 99.48%
11/07/2024 3.67% 0.28 CHF 0.29 CHF 750,000 250,000 749,946 250,000 200,451 CHF 69,322 CHF 99.11% 99.11%
10/07/2024 4.29% 0.25 CHF 0.26 CHF 750,000 250,000 862,363 287,462 196,539 CHF 68,389 CHF 99.58% 99.58%
09/07/2024 4.25% 0.21 CHF 0.22 CHF 900,000 300,000 878,605 292,846 202,319 CHF 70,363 CHF 99.58% 99.58%
08/07/2024 3.56% 0.24 CHF 0.25 CHF 750,000 250,000 750,000 249,965 207,431 CHF 71,634 CHF 99.58% 99.58%
05/07/2024 3.07% 0.30 CHF 0.31 CHF 750,000 250,000 750,000 250,000 240,498 CHF 82,666 CHF 99.29% 99.29%
04/07/2024 3.09% 0.32 CHF 0.33 CHF 750,000 250,000 750,000 249,977 239,039 CHF 82,172 CHF 99.53% 99.53%
03/07/2024 3.09% 0.31 CHF 0.32 CHF 750,000 250,000 749,968 250,000 239,338 CHF 82,283 CHF 99.59% 99.59%
02/07/2024 3.46% 0.29 CHF 0.30 CHF 750,000 250,000 750,000 249,989 212,981 CHF 73,491 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.