market maker quality

ISIN: CH1294279026
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.58% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 147,055 CHF 62,822 CHF 96.50% 96.50%
12/07/2024 6.57% 0.15 CHF 0.16 CHF 1,000,000 400,000 985,111 385,110 145,084 CHF 60,523 CHF 92.11% 92.11%
11/07/2024 7.37% 0.14 CHF 0.15 CHF 1,000,000 400,000 1,000,000 400,000 130,847 CHF 56,339 CHF 98.47% 98.47%
10/07/2024 8.70% 0.11 CHF 0.12 CHF 1,000,000 400,000 1,000,000 399,961 110,008 CHF 47,998 CHF 98.42% 98.42%
09/07/2024 8.85% 0.10 CHF 0.11 CHF 1,000,000 400,000 1,000,000 400,000 108,111 CHF 47,244 CHF 97.90% 97.90%
08/07/2024 7.46% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 129,177 CHF 55,671 CHF 98.01% 98.01%
05/07/2024 7.54% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 127,714 CHF 55,086 CHF 99.03% 99.03%
04/07/2024 7.40% 0.13 CHF 0.14 CHF 1,000,000 400,000 1,000,000 400,000 130,143 CHF 56,057 CHF 99.58% 99.58%
03/07/2024 8.55% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 112,123 CHF 48,849 CHF 97.63% 97.63%
02/07/2024 8.00% 0.12 CHF 0.13 CHF 1,000,000 400,000 1,000,000 400,000 120,000 CHF 52,000 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.