market maker quality

ISIN: CH1294279430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.55% 0.34 CHF 0.35 CHF 300,000 100,000 300,000 99,921 116,568 CHF 39,824 CHF 99.37% 99.37%
12/07/2024 2.33% 0.41 CHF 0.42 CHF 300,000 100,000 300,000 99,977 127,380 CHF 43,451 CHF 99.38% 99.38%
11/07/2024 2.55% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 116,346 CHF 39,782 CHF 99.38% 99.38%
10/07/2024 3.30% 0.31 CHF 0.32 CHF 300,000 100,000 299,978 99,978 89,480 CHF 30,823 CHF 99.37% 99.37%
09/07/2024 3.27% 0.31 CHF 0.32 CHF 300,000 100,000 300,000 100,000 90,250 CHF 31,083 CHF 99.38% 99.38%
08/07/2024 3.27% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 90,241 CHF 31,080 CHF 99.38% 99.38%
05/07/2024 3.35% 0.30 CHF 0.31 CHF 300,000 100,000 300,000 100,000 88,326 CHF 30,442 CHF 99.37% 99.37%
04/07/2024 3.58% 0.28 CHF 0.29 CHF 300,000 100,000 312,823 104,293 85,676 CHF 29,606 CHF 98.82% 98.82%
03/07/2024 4.35% 0.22 CHF 0.23 CHF 450,000 150,000 450,000 149,947 101,418 CHF 35,294 CHF 99.37% 99.37%
02/07/2024 4.73% 0.21 CHF 0.22 CHF 450,000 150,000 450,000 150,000 92,906 CHF 32,469 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.