market maker quality

ISIN: CH1294280800
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.26% 3.81 CHF 3.82 CHF 300,000 100,000 300,000 100,000 1,143,490 CHF 382,165 CHF 98.51% 98.51%
12/07/2024 0.28% 3.77 CHF 3.78 CHF 300,000 100,000 300,000 100,000 1,083,930 CHF 362,309 CHF 99.25% 99.25%
11/07/2024 0.25% 3.75 CHF 3.76 CHF 300,000 100,000 300,000 100,000 1,179,270 CHF 394,091 CHF 98.01% 98.01%
10/07/2024 0.26% 3.93 CHF 3.94 CHF 300,000 100,000 300,000 100,000 1,166,000 CHF 389,665 CHF 99.16% 99.16%
09/07/2024 0.25% 3.84 CHF 3.85 CHF 300,000 100,000 300,000 100,000 1,186,310 CHF 396,437 CHF 99.36% 99.36%
08/07/2024 0.26% 3.90 CHF 3.91 CHF 300,000 100,000 300,000 100,000 1,148,810 CHF 383,937 CHF 99.36% 99.36%
05/07/2024 0.29% 3.73 CHF 3.74 CHF 300,000 100,000 300,000 100,000 1,050,290 CHF 351,098 CHF 99.24% 99.24%
04/07/2024 0.29% 3.39 CHF 3.40 CHF 300,000 100,000 300,000 100,000 1,024,050 CHF 342,349 CHF 99.37% 99.37%
03/07/2024 0.30% 3.41 CHF 3.42 CHF 300,000 100,000 300,000 100,000 984,546 CHF 329,182 CHF 99.40% 99.40%
02/07/2024 0.32% 3.16 CHF 3.17 CHF 300,000 100,000 300,000 100,000 934,658 CHF 312,553 CHF 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.