market maker quality

ISIN: CH1294280818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.25% 3.96 CHF 3.97 CHF 300,000 100,000 300,000 100,000 1,187,460 CHF 396,819 CHF 98.51% 98.51%
12/07/2024 0.27% 3.92 CHF 3.93 CHF 300,000 100,000 300,000 100,000 1,127,990 CHF 376,998 CHF 99.25% 99.25%
11/07/2024 0.24% 3.89 CHF 3.90 CHF 300,000 100,000 300,000 100,000 1,223,560 CHF 408,854 CHF 98.03% 98.03%
10/07/2024 0.25% 4.08 CHF 4.09 CHF 300,000 100,000 300,000 100,000 1,210,290 CHF 404,429 CHF 99.16% 99.16%
09/07/2024 0.24% 3.99 CHF 4.00 CHF 300,000 100,000 300,000 100,000 1,230,590 CHF 411,196 CHF 99.38% 99.38%
08/07/2024 0.25% 4.05 CHF 4.06 CHF 300,000 100,000 300,000 100,000 1,192,680 CHF 398,560 CHF 99.34% 99.34%
05/07/2024 0.27% 3.88 CHF 3.89 CHF 300,000 100,000 300,000 100,000 1,094,630 CHF 365,877 CHF 99.34% 99.34%
04/07/2024 0.28% 3.54 CHF 3.55 CHF 300,000 100,000 300,000 100,000 1,068,580 CHF 357,194 CHF 99.37% 99.37%
03/07/2024 0.29% 3.56 CHF 3.57 CHF 300,000 100,000 300,000 100,000 1,028,860 CHF 343,953 CHF 99.40% 99.40%
02/07/2024 0.31% 3.31 CHF 3.32 CHF 300,000 100,000 300,000 100,000 979,280 CHF 327,427 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.