market maker quality

ISIN: CH1294281188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.72% 0.56 CHF 0.57 CHF 600,000 200,000 488,623 162,874 280,848 CHF 95,245 CHF 94.34% 94.34%
12/07/2024 1.64% 0.62 CHF 0.63 CHF 450,000 150,000 450,000 150,000 272,828 CHF 92,443 CHF 94.74% 94.74%
11/07/2024 1.69% 0.62 CHF 0.63 CHF 450,000 150,000 450,632 150,211 265,385 CHF 89,964 CHF 94.68% 94.68%
10/07/2024 1.83% 0.54 CHF 0.55 CHF 600,000 200,000 581,793 193,931 314,598 CHF 106,805 CHF 97.20% 97.20%
09/07/2024 1.86% 0.52 CHF 0.53 CHF 600,000 200,000 600,000 200,000 319,392 CHF 108,464 CHF 97.63% 97.63%
08/07/2024 1.81% 0.53 CHF 0.54 CHF 600,000 200,000 564,508 188,169 308,206 CHF 104,617 CHF 96.22% 96.22%
05/07/2024 1.77% 0.58 CHF 0.59 CHF 450,000 150,000 519,568 173,189 290,377 CHF 98,524 CHF 94.78% 94.78%
04/07/2024 1.80% 0.55 CHF 0.56 CHF 600,000 200,000 581,672 193,891 319,429 CHF 108,415 CHF 94.71% 94.71%
03/07/2024 1.87% 0.56 CHF 0.57 CHF 600,000 200,000 599,665 199,888 317,369 CHF 107,789 CHF 97.26% 97.26%
02/07/2024 1.88% 0.53 CHF 0.54 CHF 600,000 200,000 600,000 200,000 315,784 CHF 107,261 CHF 96.55% 96.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.