Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 10.47% | 0.08 CHF | 0.09 CHF | 419,094 | 75,000 | 384,237 | 75,000 | 36,151 CHF | 7,862 CHF | 95.46% | 95.46% |
12/07/2024 | 10.69% | 0.09 CHF | 0.10 CHF | 393,308 | 75,000 | 418,081 | 75,000 | 37,242 CHF | 7,436 CHF | 98.90% | 98.90% |
11/07/2024 | 9.19% | 0.11 CHF | 0.12 CHF | 370,238 | 75,000 | 363,681 | 75,000 | 38,561 CHF | 8,723 CHF | 94.10% | 94.10% |
10/07/2024 | 10.19% | 0.10 CHF | 0.11 CHF | 404,895 | 75,000 | 425,007 | 75,000 | 39,598 CHF | 7,750 CHF | 100.00% | 100.00% |
09/07/2024 | 11.02% | 0.08 CHF | 0.09 CHF | 440,381 | 75,000 | 443,352 | 75,000 | 38,093 CHF | 7,198 CHF | 100.00% | 100.00% |
08/07/2024 | 10.86% | 0.09 CHF | 0.10 CHF | 412,894 | 75,000 | 444,159 | 75,000 | 38,788 CHF | 7,311 CHF | 83.70% | 83.70% |
05/07/2024 | 14.48% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 32,214 CHF | 5,582 CHF | 98.83% | 98.83% |
04/07/2024 | 14.59% | 0.06 CHF | 0.07 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 31,949 CHF | 5,542 CHF | 99.19% | 99.19% |
03/07/2024 | 18.77% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 24,363 CHF | 4,405 CHF | 99.82% | 99.82% |
02/07/2024 | 14.77% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 31,490 CHF | 5,473 CHF | 93.24% | 93.24% |