market maker quality

ISIN: CH1294681577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.04% 0.66 CHF 0.68 CHF 100,000 100,000 100,000 100,000 64,880 CHF 66,880 CHF 98.05% 98.05%
12/07/2024 3.03% 0.67 CHF 0.69 CHF 100,000 100,000 100,000 100,000 65,124 CHF 67,124 CHF 99.55% 99.55%
11/07/2024 3.21% 0.63 CHF 0.65 CHF 100,000 100,000 100,000 100,000 61,374 CHF 63,374 CHF 99.32% 99.32%
10/07/2024 3.30% 0.61 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,715 CHF 61,715 CHF 99.52% 99.52%
09/07/2024 3.44% 0.58 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,133 CHF 59,133 CHF 99.52% 99.52%
08/07/2024 3.28% 0.60 CHF 0.62 CHF 100,000 100,000 100,000 100,000 60,067 CHF 62,067 CHF 99.48% 99.48%
05/07/2024 3.12% 0.60 CHF 0.62 CHF 100,000 100,000 100,000 100,000 63,115 CHF 65,115 CHF 98.45% 98.45%
04/07/2024 3.22% 0.62 CHF 0.64 CHF 100,000 100,000 100,000 100,000 61,109 CHF 63,109 CHF 98.68% 98.68%
03/07/2024 3.28% 0.61 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,028 CHF 62,028 CHF 99.50% 99.50%
02/07/2024 3.74% 0.54 CHF 0.56 CHF 100,000 100,000 100,000 100,000 52,491 CHF 54,491 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.