market maker quality

ISIN: CH1295298710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.82% 42.90 USD 43.25 USD 1,000 1,000 243 243 10,426 USD 10,512 USD 98.54% 98.54%
12/07/2024 0.82% 42.75 USD 43.10 USD 1,000 1,000 248 248 10,585 USD 10,673 USD 99.95% 99.95%
11/07/2024 0.84% 42.25 USD 42.60 USD 1,000 1,000 252 252 10,617 USD 10,706 USD 99.12% 99.12%
10/07/2024 0.87% 41.90 USD 42.25 USD 1,000 1,000 257 257 10,709 USD 10,800 USD 90.84% 94.38%
09/07/2024 0.86% 41.15 USD 41.50 USD 1,000 1,000 254 254 10,494 USD 10,585 USD 58.08% 58.08%
08/07/2024 0.86% 41.20 USD 41.55 USD 1,000 1,000 274 274 11,343 USD 11,442 USD 43.25% 43.25%
05/07/2024 0.86% 41.50 USD 41.85 USD 1,000 1,000 340 340 14,074 USD 14,195 USD 46.26% 46.26%
04/07/2024 0.86% 40.85 USD 41.20 USD 100 100 100 100 4,085 USD 4,120 USD 97.58% 97.58%
03/07/2024 0.88% 40.90 USD 41.25 USD 1,000 1,000 132 132 5,311 USD 5,358 USD 72.56% 72.56%
02/07/2024 0.91% 39.80 USD 40.15 USD 1,000 1,000 253 253 10,098 USD 10,189 USD 55.98% 55.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.