market maker quality

ISIN: CH1295303460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.76% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,675 CHF 102,455 CHF 82.08% 82.08%
12/07/2024 0.72% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,666 CHF 102,402 CHF 87.00% 87.00%
11/07/2024 0.76% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,676 CHF 102,450 CHF 91.45% 91.45%
10/07/2024 0.75% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,506 CHF 102,273 CHF 99.39% 99.39%
09/07/2024 1.16% 101.40 % 102.20 % 100,000 100,000 59,498 59,498 60,272 CHF 60,938 CHF 97.99% 97.99%
08/07/2024 0.75% 101.50 % 102.20 % 100,000 100,000 100,000 100,000 101,427 CHF 102,189 CHF 100.00% 100.00%
05/07/2024 0.75% 101.10 % 101.80 % 100,000 100,000 100,000 100,000 101,114 CHF 101,873 CHF 99.53% 99.53%
04/07/2024 0.75% 101.30 % 102.00 % 100,000 100,000 100,000 100,000 101,239 CHF 101,997 CHF 99.58% 99.58%
03/07/2024 0.75% 101.10 % 101.90 % 100,000 100,000 100,000 100,000 101,110 CHF 101,871 CHF 99.50% 99.50%
02/07/2024 0.75% 101.30 % 102.10 % 100,000 100,000 100,000 100,000 101,290 CHF 102,055 CHF 98.29% 98.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.